Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 13.1 13.3 13.05 13.2 241.93 Thousand
08 Jul, 2009 13.2 13.25 13.1 13.1 311.9 Thousand
07 Jul, 2009 13.1 13.25 13.05 13.2 294.11 Thousand
06 Jul, 2009 13.1 13.25 13.05 13.1 198.05 Thousand
03 Jul, 2009 12.95 13.1 12.9 13.1 117.41 Thousand
02 Jul, 2009 13.2 13.4 12.8 13.0 236 Thousand
01 Jul, 2009 13.0 13.4 12.95 13.2 149.43 Thousand
30 Jun, 2009 13.3 13.5 13.1 13.3 211.1 Thousand
29 Jun, 2009 13.55 13.55 13.0 13.3 366.46 Thousand
26 Jun, 2009 11.9 12.75 11.9 12.75 396.11 Thousand