Aurona Industries, Inc. (8074.TWO)
TWD 20.0
(-2.2%)
TWD 20.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 21.7 | 21.7 | 21.5 | 21.6 | 75.68 Thousand |
| 01 Sep, 2024 | 21.7 | 21.7 | 21.5 | 21.6 | 75 Thousand |
| 30 Aug, 2024 | 21.6 | 21.7 | 21.55 | 21.7 | 107.85 Thousand |
| 29 Aug, 2024 | 21.5 | 21.7 | 21.5 | 21.7 | 83.87 Thousand |
| 28 Aug, 2024 | 21.45 | 21.65 | 21.45 | 21.6 | 84.62 Thousand |
| 27 Aug, 2024 | 21.25 | 21.5 | 21.25 | 21.4 | 98.78 Thousand |
| 26 Aug, 2024 | 21.3 | 21.5 | 21.25 | 21.25 | 92.56 Thousand |
| 23 Aug, 2024 | 21.1 | 21.2 | 21.0 | 21.15 | 62.12 Thousand |
| 22 Aug, 2024 | 20.9 | 21.15 | 20.9 | 21.15 | 81.11 Thousand |
| 21 Aug, 2024 | 21.0 | 21.0 | 20.95 | 20.95 | 32.94 Thousand |
GOLLQ
C29
7021
EMP
6610
JPASSOCIAT