Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 39.04 42.06 39.04 42.06 462.12 Thousand
17 Dec, 2021 36.99 38.45 36.11 38.26 571.75 Thousand
16 Dec, 2021 36.3 37.67 35.23 37.57 626.06 Thousand
15 Dec, 2021 37.77 37.77 35.57 36.35 524.62 Thousand
14 Dec, 2021 42.84 42.84 37.52 38.26 1.16 Million
13 Dec, 2021 40.79 40.79 40.01 40.79 596.35 Thousand
10 Dec, 2021 35.08 37.09 33.18 37.09 582 Thousand
09 Dec, 2021 33.18 33.72 32.4 33.72 674.22 Thousand
08 Dec, 2021 30.64 30.69 29.81 30.69 563.56 Thousand
07 Dec, 2021 25.42 27.91 25.42 27.91 150.62 Thousand