Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 35.72 35.72 32.69 33.04 241.81 Thousand
23 Feb, 2022 35.57 36.3 34.65 36.3 155.74 Thousand
22 Feb, 2022 35.57 35.82 33.91 34.65 181.36 Thousand
21 Feb, 2022 36.89 36.89 35.23 35.57 182.38 Thousand
18 Feb, 2022 36.55 36.99 34.94 36.99 317.64 Thousand
17 Feb, 2022 37.77 38.06 36.3 37.13 574.83 Thousand
16 Feb, 2022 38.94 38.94 37.82 38.94 882.22 Thousand
15 Feb, 2022 32.21 35.43 32.21 35.43 265.38 Thousand
14 Feb, 2022 31.86 32.5 30.6 32.21 162.92 Thousand
11 Feb, 2022 31.33 32.3 30.89 31.72 223.37 Thousand