Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 30.25 32.11 29.77 31.43 210.05 Thousand
24 May, 2022 28.4 30.74 26.94 30.74 205.95 Thousand
23 May, 2022 25.67 28.2 25.67 28.2 125 Thousand
20 May, 2022 25.52 26.01 25.13 25.67 34.83 Thousand
19 May, 2022 24.74 25.42 23.91 25.42 20.49 Thousand
18 May, 2022 25.57 25.57 25.28 25.28 22.54 Thousand
17 May, 2022 25.28 25.57 25.28 25.42 6147.00
16 May, 2022 25.03 25.33 24.79 25.28 26.64 Thousand
13 May, 2022 26.25 26.25 25.28 25.33 57.38 Thousand
12 May, 2022 25.86 26.64 25.52 26.25 56.35 Thousand