Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 52.99 53.09 50.26 53.09 115.00
05 Nov, 2010 52.02 54.95 52.02 53.38 270.5 Thousand
04 Nov, 2010 51.92 52.02 49.77 51.43 59.43 Thousand
03 Nov, 2010 52.9 53.48 51.24 51.92 61.47 Thousand
02 Nov, 2010 53.38 53.38 51.72 52.9 86.07 Thousand
01 Nov, 2010 55.04 55.04 53.29 53.38 40.98 Thousand
29 Oct, 2010 53.29 53.68 53.29 53.38 24.59 Thousand
28 Oct, 2010 54.16 54.36 53.38 53.58 50.2 Thousand
27 Oct, 2010 53.68 54.26 53.29 54.16 45.08 Thousand
26 Oct, 2010 54.26 54.26 53.58 54.07 27.66 Thousand