Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 52.9 53.58 52.8 53.29 39.96 Thousand
06 May, 2011 52.99 53.38 52.7 53.19 51.23 Thousand
05 May, 2011 52.99 53.48 52.6 53.09 96.31 Thousand
04 May, 2011 54.16 54.26 52.9 52.99 73.77 Thousand
03 May, 2011 53.38 54.07 52.7 53.97 69.67 Thousand
29 Apr, 2011 54.55 54.65 53.29 53.38 70.7 Thousand
28 Apr, 2011 55.92 56.12 54.07 54.07 99.39 Thousand
27 Apr, 2011 55.82 57.58 55.63 56.02 321.74 Thousand
26 Apr, 2011 54.55 55.53 54.36 55.53 149.59 Thousand
25 Apr, 2011 54.36 54.95 54.36 54.95 58.4 Thousand