Chander Electronics Corp. (8068)
TWD 18.3
(0.55%)
TWD 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 7.68 | 8.12 | 7.68 | 7.69 | 468.26 Thousand |
| 13 Jun, 2013 | 7.96 | 7.96 | 7.96 | 7.96 | 1024.00 |
| 11 Jun, 2013 | 7.62 | 8.14 | 7.62 | 8.1 | 7172.00 |
| 10 Jun, 2013 | 7.81 | 8.13 | 7.81 | 8.13 | 2049.00 |
| 07 Jun, 2013 | 7.69 | 8.15 | 7.69 | 7.84 | 20.49 Thousand |
| 06 Jun, 2013 | 7.84 | 8.31 | 7.83 | 7.84 | 14.34 Thousand |
| 05 Jun, 2013 | 8.3 | 8.47 | 7.94 | 7.94 | 11.27 Thousand |
| 04 Jun, 2013 | 7.91 | 8.2 | 7.91 | 7.92 | 19.46 Thousand |
| 03 Jun, 2013 | 8.1 | 8.4 | 7.87 | 7.91 | 33.81 Thousand |
| 31 May, 2013 | 8.4 | 8.4 | 7.86 | 7.86 | 40.98 Thousand |
8069
8071
8074
8064
8066
8067