Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 20.01 21.23 19.76 20.01 33.81 Thousand
15 Jun, 2021 19.03 19.52 19.03 19.52 8197.00
11 Jun, 2021 18.64 19.42 18.59 19.42 8197.00
10 Jun, 2021 19.81 19.81 19.52 19.52 4098.00
09 Jun, 2021 18.84 19.62 18.84 19.62 6147.00
08 Jun, 2021 19.81 19.81 19.81 19.81 -
07 Jun, 2021 19.81 19.81 19.81 19.81 1024.00
04 Jun, 2021 19.81 19.81 19.81 19.81 1024.00
03 Jun, 2021 19.81 20.2 19.03 19.67 17.41 Thousand
02 Jun, 2021 19.62 20.3 19.52 20.3 25.61 Thousand