Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 19.52 19.52 18.74 19.32 15.36 Thousand
10 Aug, 2021 19.57 19.57 19.52 19.52 2049.00
09 Aug, 2021 19.52 19.67 19.18 19.47 16.39 Thousand
06 Aug, 2021 19.81 19.81 19.27 19.52 19.46 Thousand
05 Aug, 2021 19.62 19.71 19.32 19.71 17.41 Thousand
04 Aug, 2021 19.62 19.71 19.52 19.62 10.24 Thousand
03 Aug, 2021 19.52 19.86 19.23 19.52 19.46 Thousand
02 Aug, 2021 20.45 20.45 19.32 19.47 36.88 Thousand
30 Jul, 2021 19.27 19.52 19.13 19.13 17.41 Thousand
29 Jul, 2021 19.42 19.91 19.23 19.42 29.71 Thousand