Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 24.64 25.91 24.64 25.91 18.44 Thousand
05 Nov, 2021 24.79 25.37 24.54 24.54 4098.00
04 Nov, 2021 24.35 25.37 24.35 25.37 9221.00
03 Nov, 2021 24.79 24.84 24.35 24.35 24.59 Thousand
02 Nov, 2021 26.11 26.16 24.5 24.79 87.09 Thousand
01 Nov, 2021 27.33 28.01 26.06 26.59 76.84 Thousand
29 Oct, 2021 27.86 27.91 27.28 27.42 60.45 Thousand
28 Oct, 2021 27.62 28.3 26.98 27.33 68.65 Thousand
27 Oct, 2021 27.33 28.2 26.94 27.86 149.59 Thousand
26 Oct, 2021 26.45 28.64 26.45 27.33 193.66 Thousand