PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 45.93 47.75 44.55 47.75 880.71 Thousand
29 Sep, 2022 46.81 47.9 46.32 46.32 552.98 Thousand
28 Sep, 2022 47.8 47.8 45.98 45.98 671.69 Thousand
27 Sep, 2022 46.03 47.95 46.03 47.65 699.09 Thousand
26 Sep, 2022 49.38 49.57 45.93 45.93 1.69 Million
23 Sep, 2022 51.45 51.74 49.77 49.77 666.62 Thousand
22 Sep, 2022 51.35 51.54 50.26 51.54 574.29 Thousand
21 Sep, 2022 52.63 53.32 51.54 52.23 363.24 Thousand
20 Sep, 2022 52.73 52.73 51.25 51.84 264.82 Thousand
19 Sep, 2022 53.12 53.32 51.45 51.74 448.47 Thousand