PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 50.56 51.64 49.77 50.76 1.36 Million
11 Nov, 2022 50.76 52.23 49.97 50.07 2.56 Million
10 Nov, 2022 50.66 50.66 48.98 49.67 823.89 Thousand
09 Nov, 2022 52.63 52.63 50.07 50.46 1.39 Million
08 Nov, 2022 49.48 52.53 49.48 51.54 2.01 Million
07 Nov, 2022 49.23 51.15 48.29 50.36 2.27 Million
04 Nov, 2022 48.79 49.57 48.0 48.74 1.03 Million
03 Nov, 2022 49.18 50.76 48.69 49.28 1.27 Million
02 Nov, 2022 51.64 51.64 49.28 49.67 1.62 Million
01 Nov, 2022 49.77 51.45 48.79 50.95 4.02 Million