PChome Online Inc. (8044.TWO)

TWD 48.1

(-9.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 45.8 46.35 45.25 46.35 13.54 Million
28 Oct, 2024 42.15 42.15 42.15 42.15 1.83 Million
25 Oct, 2024 38.35 38.35 38.35 38.35 532.74 Thousand
24 Oct, 2024 34.9 34.9 34.9 34.9 653.54 Thousand
23 Oct, 2024 32.8 33.8 31.7 31.75 2.22 Million
22 Oct, 2024 31.3 32.75 31.05 32.35 853.13 Thousand
21 Oct, 2024 31.1 31.4 31.0 31.1 335.36 Thousand
18 Oct, 2024 31.35 31.5 30.95 31.0 276.66 Thousand
17 Oct, 2024 30.4 31.95 30.4 31.2 885.77 Thousand
16 Oct, 2024 30.0 30.4 29.95 30.3 290.11 Thousand