PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 50.86 52.04 50.46 51.64 276.99 Thousand
19 May, 2023 51.35 51.74 50.76 50.76 380.49 Thousand
18 May, 2023 51.74 52.23 51.25 51.25 474.85 Thousand
17 May, 2023 52.33 52.83 51.25 51.54 698.07 Thousand
16 May, 2023 50.86 55.09 50.86 52.33 1.29 Million
15 May, 2023 51.45 52.43 50.36 52.14 595.59 Thousand
12 May, 2023 51.64 52.14 49.87 51.45 2.82 Million
11 May, 2023 54.4 54.6 52.14 52.43 1.39 Million
10 May, 2023 54.6 55.09 54.01 55.09 413.97 Thousand
09 May, 2023 56.67 57.95 54.7 54.8 1.3 Million