PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 18.73 18.73 18.63 18.63 11.27 Thousand
04 Nov, 2008 19.07 19.32 19.07 19.32 77.05 Thousand
03 Nov, 2008 18.73 19.22 18.73 19.22 33.82 Thousand
31 Oct, 2008 19.71 19.71 18.23 19.22 101.48 Thousand
30 Oct, 2008 19.22 19.22 19.22 19.22 5638.00
29 Oct, 2008 18.82 18.82 18.04 18.63 195.45 Thousand
28 Oct, 2008 16.06 17.64 16.06 17.64 67.65 Thousand
27 Oct, 2008 17.05 18.23 17.05 17.15 103.36 Thousand
24 Oct, 2008 18.82 18.82 18.33 18.33 65.77 Thousand
23 Oct, 2008 18.87 19.22 18.78 18.97 319.49 Thousand