PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 80.82 81.21 78.55 80.03 804.61 Thousand
02 Mar, 2021 81.11 82.29 80.42 80.52 762 Thousand
26 Feb, 2021 81.11 82.79 80.62 81.11 777.22 Thousand
25 Feb, 2021 82.0 82.79 81.01 81.11 839.11 Thousand
24 Feb, 2021 83.28 83.67 81.9 81.9 661.55 Thousand
23 Feb, 2021 84.46 84.56 82.29 82.89 1.18 Million
22 Feb, 2021 81.11 85.05 81.11 84.27 1.46 Million
19 Feb, 2021 81.01 81.41 80.62 81.01 511.38 Thousand
18 Feb, 2021 81.21 81.8 80.32 81.51 1.17 Million
17 Feb, 2021 81.21 83.08 80.32 80.42 1 Million