AnnJi (7754.TWO)

TWD 24.55

(-4.84%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 21.0 21.0 18.15 18.8 605.71 Thousand
26 Mar, 2025 22.95 22.95 20.9 21.05 280.84 Thousand
25 Mar, 2025 23.7 23.85 22.1 22.25 227.13 Thousand
24 Mar, 2025 24.8 24.9 23.75 24.0 392.89 Thousand
21 Mar, 2025 25.4 25.4 24.9 25.0 202.97 Thousand
20 Mar, 2025 26.2 26.2 25.0 25.4 209.97 Thousand
19 Mar, 2025 27.85 27.9 24.9 26.2 602.54 Thousand
18 Mar, 2025 25.4 28.1 24.95 28.1 969 Thousand
17 Mar, 2025 25.2 25.35 24.4 25.35 127.45 Thousand
14 Mar, 2025 25.05 25.15 24.9 25.05 41.06 Thousand