TWD 30.25
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 32.9 | 32.9 | 30.95 | 31.2 | 144.25 Thousand |
12 Dec, 2024 | 32.85 | 34.65 | 32.0 | 32.9 | 279.27 Thousand |
11 Dec, 2024 | 31.1 | 32.85 | 30.9 | 32.85 | 143.84 Thousand |
10 Dec, 2024 | 31.1 | 31.2 | 30.8 | 31.1 | 66.79 Thousand |
09 Dec, 2024 | 31.5 | 31.6 | 30.9 | 30.9 | 75.24 Thousand |
06 Dec, 2024 | 31.9 | 31.9 | 31.2 | 31.5 | 58.03 Thousand |
05 Dec, 2024 | 32.0 | 32.0 | 31.55 | 31.7 | 34.17 Thousand |
04 Dec, 2024 | 31.95 | 32.1 | 31.55 | 31.7 | 84.58 Thousand |
03 Dec, 2024 | 32.15 | 32.25 | 31.7 | 31.95 | 50.54 Thousand |
02 Dec, 2024 | 32.1 | 32.8 | 31.75 | 31.9 | 99.68 Thousand |
4256
MKTDF
601998
4571
8208
ATCUF