Carbon-Based Technology Inc. (7719.TWO)

TWD 19.1

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 35.75 35.75 35.0 35.15 10.55 Thousand
16 Sep, 2024 35.6 35.75 35.15 35.75 5330.00
15 Sep, 2024 35.6 35.6 35.6 35.6 50.00
13 Sep, 2024 35.5 36.7 35.0 36.7 12.47 Thousand
12 Sep, 2024 37.15 37.15 35.6 35.8 63.51 Thousand
11 Sep, 2024 35.9 36.85 35.75 36.6 63.51 Thousand
10 Sep, 2024 35.7 37.2 35.7 35.9 39.26 Thousand
09 Sep, 2024 37.4 37.4 36.4 36.55 22.21 Thousand
08 Sep, 2024 37.4 37.4 36.4 36.55 22.21 Thousand
06 Sep, 2024 35.65 37.4 35.65 35.85 8413.00