Carbon-Based Technology Inc. (7719.TWO)

TWD 25.5

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 41.43 42.02 40.2 40.2 172.96 Thousand
06 May, 2024 42.42 42.56 40.34 41.92 241.42 Thousand
03 May, 2024 40.94 43.35 40.94 42.71 519.18 Thousand
02 May, 2024 40.99 41.33 40.44 40.79 177.27 Thousand
30 Apr, 2024 40.1 41.43 40.0 41.33 219.51 Thousand
29 Apr, 2024 39.8 40.1 39.31 40.1 137.19 Thousand
26 Apr, 2024 39.9 40.05 39.51 39.65 50.79 Thousand
25 Apr, 2024 39.95 40.0 39.11 39.65 67.87 Thousand
24 Apr, 2024 39.11 39.6 39.01 39.16 51.49 Thousand
23 Apr, 2024 39.95 39.95 38.62 39.41 58.74 Thousand