Carbon-Based Technology Inc. (7719.TWO)
TWD 19.1
(0.26%)
TWD 19.1
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 22.1 | 22.2 | 19.95 | 20.0 | 174.82 Thousand |
| 01 Nov, 2024 | 22.95 | 23.5 | 22.4 | 22.4 | 55.9 Thousand |
| 30 Oct, 2024 | 23.4 | 23.5 | 22.0 | 22.95 | 108.53 Thousand |
| 29 Oct, 2024 | 25.5 | 25.5 | 22.75 | 23.7 | 336.53 Thousand |
| 28 Oct, 2024 | 29.0 | 29.0 | 24.9 | 25.75 | 369.33 Thousand |
| 25 Oct, 2024 | 30.05 | 30.8 | 28.9 | 29.0 | 96.02 Thousand |
| 24 Oct, 2024 | 31.05 | 31.05 | 30.35 | 30.45 | 40.39 Thousand |
| 23 Oct, 2024 | 31.1 | 31.1 | 30.15 | 30.8 | 13 Thousand |
| 22 Oct, 2024 | 31.45 | 31.45 | 30.15 | 30.4 | 55.54 Thousand |
| 21 Oct, 2024 | 30.0 | 31.4 | 30.0 | 30.15 | 23.3 Thousand |
CGKEY
SHWGF
300482
CHCLY
FPG
OMNIPOTENT