Carbon-Based Technology Inc. (7719.TWO)

TWD 25.5

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 39.31 39.9 39.16 39.75 39.69 Thousand
18 Jun, 2024 39.85 39.85 39.41 39.65 62.66 Thousand
17 Jun, 2024 39.65 40.34 39.6 39.75 90.71 Thousand
14 Jun, 2024 39.55 39.8 39.36 39.65 61.89 Thousand
13 Jun, 2024 39.21 39.51 38.82 39.51 55.65 Thousand
12 Jun, 2024 39.16 39.21 39.01 39.06 19.26 Thousand
11 Jun, 2024 39.6 39.6 38.96 39.21 79.37 Thousand
07 Jun, 2024 39.6 39.6 39.21 39.41 27.92 Thousand
06 Jun, 2024 39.26 39.51 39.16 39.21 55.45 Thousand
05 Jun, 2024 39.16 39.46 38.91 39.01 64.87 Thousand