Acepodia, Inc. (6976)

TWD 14.75

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 31.45 32.65 30.9 31.3 925.31 Thousand
13 Sep, 2023 31.6 31.65 30.75 31.0 1.21 Million
12 Sep, 2023 31.9 31.95 31.0 31.35 1.27 Million
11 Sep, 2023 32.3 32.35 31.8 32.0 1.02 Million
08 Sep, 2023 32.55 32.55 32.55 32.55 -
07 Sep, 2023 32.55 33.35 32.0 32.55 1.07 Million
06 Sep, 2023 32.85 33.45 32.45 32.55 943.22 Thousand
05 Sep, 2023 34.0 34.0 32.95 33.2 1.69 Million
04 Sep, 2023 34.0 37.4 33.9 34.5 1.78 Million
01 Sep, 2023 34.75 34.75 33.85 34.35 1.24 Million