Acepodia, Inc. (6976)

TWD 14.75

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 31.0 31.25 30.9 30.95 707.63 Thousand
13 Nov, 2023 31.05 31.25 30.75 30.95 1.34 Million
10 Nov, 2023 31.1 31.45 30.9 30.95 1.81 Million
09 Nov, 2023 31.5 32.0 30.95 31.1 1.6 Million
08 Nov, 2023 31.9 31.9 30.95 31.45 1.37 Million
07 Nov, 2023 32.55 32.8 30.8 31.65 4.16 Million
06 Nov, 2023 33.15 33.75 32.45 32.5 1.19 Million
03 Nov, 2023 32.5 32.85 32.1 32.85 794.43 Thousand
02 Nov, 2023 32.85 32.85 32.15 32.4 764.52 Thousand
01 Nov, 2023 31.8 33.0 31.7 32.25 782.96 Thousand