Pharmosa Biopharm Inc. (6875)

TWD 52.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 33.57 33.57 33.57 33.57 -
24 May, 2022 33.57 33.57 33.57 33.57 5130.00
23 May, 2022 33.82 34.26 33.82 34.26 1027.00
20 May, 2022 33.96 34.11 33.96 34.11 4104.00
19 May, 2022 34.26 34.26 34.26 34.26 1026.00
18 May, 2022 34.35 34.35 33.96 34.11 48.73 Thousand
17 May, 2022 34.26 34.6 34.11 34.11 59.15 Thousand
16 May, 2022 34.26 34.31 34.06 34.21 16.41 Thousand
13 May, 2022 35.23 35.23 35.23 35.23 1.00
12 May, 2022 34.26 35.04 34.26 35.04 2053.00