NaviFUS Corp. (6872)

TWD 20.55

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 28.14 28.88 27.3 27.75 367.59 Thousand
31 Aug, 2022 29.62 29.77 28.09 28.68 1.01 Million
30 Aug, 2022 28.78 30.66 28.39 29.87 1.16 Million
29 Aug, 2022 27.4 28.59 25.52 27.99 1 Million
26 Aug, 2022 24.98 28.59 24.73 27.89 1.6 Million
25 Aug, 2022 24.73 25.42 23.64 24.88 456.88 Thousand
24 Aug, 2022 26.71 26.81 24.53 24.63 897.05 Thousand
23 Aug, 2022 27.84 29.48 25.82 26.31 1.62 Million
22 Aug, 2022 23.24 28.49 22.75 28.49 1.85 Million
19 Aug, 2022 21.76 23.59 20.77 23.0 1.44 Million