TWD 21.85
(6.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2023 | 31.5 | 32.39 | 31.45 | 32.1 | 295.05 Thousand |
06 Mar, 2023 | 31.5 | 32.25 | 31.36 | 31.65 | 588.07 Thousand |
03 Mar, 2023 | 31.5 | 31.8 | 31.11 | 31.75 | 730.78 Thousand |
02 Mar, 2023 | 32.44 | 33.43 | 30.66 | 31.45 | 1.22 Million |
01 Mar, 2023 | 32.69 | 34.47 | 31.6 | 33.28 | 1.55 Million |
24 Feb, 2023 | 31.5 | 32.74 | 30.66 | 32.15 | 1 Million |
23 Feb, 2023 | 31.5 | 32.59 | 31.11 | 31.36 | 935.26 Thousand |
22 Feb, 2023 | 32.05 | 32.59 | 31.31 | 31.75 | 866.41 Thousand |
21 Feb, 2023 | 31.36 | 33.04 | 30.42 | 31.75 | 2.2 Million |
20 Feb, 2023 | 27.75 | 31.75 | 27.5 | 30.66 | 2.01 Million |
6874
6875
6877
6859
6865
6870