TWD 20.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 23.84 | 23.84 | 23.64 | 23.64 | 89.67 Thousand |
13 Dec, 2023 | 23.74 | 23.74 | 23.54 | 23.64 | 68.74 Thousand |
12 Dec, 2023 | 23.44 | 23.94 | 23.34 | 23.64 | 370.42 Thousand |
11 Dec, 2023 | 23.34 | 23.54 | 23.05 | 23.44 | 220.45 Thousand |
08 Dec, 2023 | 23.29 | 23.49 | 23.15 | 23.2 | 266.47 Thousand |
07 Dec, 2023 | 23.34 | 23.34 | 23.05 | 23.24 | 83.39 Thousand |
06 Dec, 2023 | 23.64 | 23.64 | 23.49 | 23.49 | 19.41 Thousand |
05 Dec, 2023 | 23.74 | 23.74 | 23.44 | 23.74 | 9098.00 |
04 Dec, 2023 | 23.59 | 23.84 | 23.54 | 23.74 | 84.92 Thousand |
01 Dec, 2023 | 23.24 | 23.64 | 23.24 | 23.54 | 80.07 Thousand |
6874
6875
6877
6859
6865
6870