NaviFUS Corp. (6872)
TWD 19.95
(-0.25%)
TWD 19.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 31.05 | 31.05 | 30.75 | 30.8 | 51.55 Thousand |
| 11 Apr, 2024 | 30.9 | 31.15 | 30.8 | 31.1 | 64.14 Thousand |
| 10 Apr, 2024 | 30.65 | 31.1 | 30.65 | 31.1 | 34.3 Thousand |
| 09 Apr, 2024 | 31.1 | 31.2 | 30.55 | 30.85 | 206.2 Thousand |
| 08 Apr, 2024 | 31.1 | 31.9 | 30.7 | 31.15 | 71.3 Thousand |
| 03 Apr, 2024 | 31.15 | 31.2 | 30.65 | 31.1 | 25 Thousand |
| 02 Apr, 2024 | 31.0 | 31.15 | 30.85 | 31.0 | 102.31 Thousand |
| 01 Apr, 2024 | 31.45 | 31.5 | 30.7 | 30.85 | 91.75 Thousand |
| 29 Mar, 2024 | 31.55 | 31.6 | 30.8 | 31.55 | 74.01 Thousand |
| 28 Mar, 2024 | 30.8 | 31.55 | 30.4 | 31.55 | 138.18 Thousand |
6874
6875
6877
6859
6865
6870