NaviFUS Corp. (6872)

TWD 20.55

(-2.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 29.55 29.55 28.9 29.1 103 Thousand
25 Oct, 2024 29.6 29.6 29.2 29.5 3098.00
24 Oct, 2024 30.1 30.1 29.0 29.6 31.05 Thousand
23 Oct, 2024 29.1 30.0 29.1 29.4 21.81 Thousand
22 Oct, 2024 29.0 30.0 28.9 30.0 17.03 Thousand
21 Oct, 2024 29.1 29.5 28.9 29.1 32.2 Thousand
18 Oct, 2024 30.1 30.1 28.9 29.0 48.74 Thousand
17 Oct, 2024 29.0 29.8 29.0 29.3 12.16 Thousand
16 Oct, 2024 29.5 29.5 29.1 29.1 22.81 Thousand
15 Oct, 2024 29.2 30.05 29.1 29.1 44.08 Thousand