NaviFUS Corp. (6872)
TWD 20.55
(-2.14%)
TWD 20.55
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 37.7 | 37.95 | 36.75 | 36.95 | 294.31 Thousand |
| 13 Feb, 2025 | 38.9 | 39.0 | 36.65 | 37.75 | 635.77 Thousand |
| 12 Feb, 2025 | 39.5 | 41.0 | 35.7 | 38.7 | 1.31 Million |
| 11 Feb, 2025 | 32.95 | 40.3 | 32.95 | 39.65 | 1.69 Million |
| 10 Feb, 2025 | 30.0 | 33.15 | 29.85 | 33.05 | 869.98 Thousand |
| 07 Feb, 2025 | 29.6 | 30.05 | 29.4 | 29.8 | 196.63 Thousand |
| 06 Feb, 2025 | 29.6 | 29.8 | 28.6 | 29.6 | 144.16 Thousand |
| 05 Feb, 2025 | 29.9 | 30.1 | 28.9 | 29.3 | 153.06 Thousand |
| 04 Feb, 2025 | 28.0 | 30.0 | 28.0 | 29.8 | 108.6 Thousand |
| 03 Feb, 2025 | 27.8 | 28.0 | 27.8 | 27.95 | 24.69 Thousand |
6874
6875
6877
6859
6865
6870