ECOVE Environment Corp (6803)
TWD 293.5
(0.17%)
TWD 293.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2011 | 113.0 | 116.5 | 113.0 | 114.0 | 81 Thousand |
| 14 Feb, 2011 | 113.0 | 113.5 | 112.0 | 113.0 | 48 Thousand |
| 11 Feb, 2011 | 115.0 | 115.0 | 109.0 | 113.0 | 130 Thousand |
| 10 Feb, 2011 | 116.0 | 117.0 | 115.0 | 115.0 | 50 Thousand |
| 09 Feb, 2011 | 118.0 | 118.5 | 117.0 | 117.0 | 37 Thousand |
| 08 Feb, 2011 | 118.0 | 118.0 | 116.5 | 117.5 | 37 Thousand |
| 28 Jan, 2011 | 117.5 | 118.0 | 117.0 | 117.0 | 45 Thousand |
| 27 Jan, 2011 | 118.0 | 118.5 | 117.0 | 117.5 | 71 Thousand |
| 26 Jan, 2011 | 118.0 | 120.0 | 118.0 | 118.0 | 152 Thousand |
| 25 Jan, 2011 | 118.5 | 119.0 | 117.5 | 118.0 | 61 Thousand |
6804
6811
6821
6785
6788
6791