Tech-Top Engineering CO., LTD (6750.TWO)

TWD 40.5

(-2.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 18.3 18.6 18.0 18.3 14.66 Thousand
28 Sep, 2023 18.65 18.65 18.65 18.65 1000.00
27 Sep, 2023 18.65 18.65 18.65 18.65 301.00
26 Sep, 2023 18.55 18.65 18.35 18.65 6002.00
25 Sep, 2023 18.5 18.5 18.5 18.5 2.00
22 Sep, 2023 18.7 18.7 18.2 18.3 23 Thousand
21 Sep, 2023 18.7 18.7 18.7 18.7 1.00
20 Sep, 2023 18.75 18.75 18.5 18.5 6001.00
19 Sep, 2023 18.65 18.65 18.35 18.5 30.04 Thousand
18 Sep, 2023 18.65 18.65 18.15 18.65 2011.00