Tech-Top Engineering CO., LTD (6750.TWO)
TWD 34.6
(-0.29%)
TWD 34.6
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 25.87 | 26.07 | 25.38 | 25.97 | 111.5 Thousand |
| 19 Jun, 2024 | 25.92 | 25.92 | 25.43 | 25.92 | 1913.00 |
| 18 Jun, 2024 | 25.48 | 25.87 | 25.38 | 25.87 | 24.12 Thousand |
| 17 Jun, 2024 | 25.18 | 25.58 | 25.18 | 25.48 | 20.65 Thousand |
| 14 Jun, 2024 | 25.62 | 25.62 | 25.18 | 25.58 | 30.15 Thousand |
| 13 Jun, 2024 | 25.87 | 25.87 | 25.08 | 25.62 | 63.8 Thousand |
| 12 Jun, 2024 | 25.77 | 25.92 | 25.23 | 25.87 | 5148.00 |
| 11 Jun, 2024 | 25.38 | 25.92 | 25.28 | 25.77 | 19.09 Thousand |
| 07 Jun, 2024 | 25.92 | 26.42 | 25.48 | 26.12 | 23.21 Thousand |
| 06 Jun, 2024 | 26.17 | 26.27 | 25.53 | 25.97 | 10.25 Thousand |
CRSM
ECMH
3566
4052
DMP
LGM