MAYO Human Capital Inc. (6738.TWO)

TWD 50.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 43.2 43.2 42.0 43.15 19 Thousand
07 Jan, 2025 43.5 43.5 42.65 43.3 14 Thousand
06 Jan, 2025 43.35 43.5 42.85 43.5 34 Thousand
03 Jan, 2025 43.55 43.55 43.0 43.35 19 Thousand
02 Jan, 2025 43.6 43.6 43.1 43.55 9000.00
31 Dec, 2024 43.65 43.65 43.3 43.6 12 Thousand
30 Dec, 2024 43.65 43.65 43.25 43.6 113.11 Thousand
27 Dec, 2024 43.95 44.0 43.2 43.7 58 Thousand
26 Dec, 2024 43.95 45.2 43.45 43.9 31 Thousand
25 Dec, 2024 44.0 44.0 44.0 44.0 1000.00