Luminescence Technology Corp. (6729.TWO)

TWD 22.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 16.45 16.45 15.25 15.95 12.08 Thousand
16 Oct, 2023 15.9 16.45 15.9 16.45 1001.00
13 Oct, 2023 16.7 16.7 15.9 16.45 17.35 Thousand
12 Oct, 2023 16.45 16.45 15.65 16.45 3002.00
11 Oct, 2023 16.6 16.6 15.95 16.45 10.12 Thousand
06 Oct, 2023 16.6 16.6 16.3 16.6 5010.00
05 Oct, 2023 16.6 16.6 16.6 16.6 1001.00
04 Oct, 2023 16.6 16.6 15.95 16.6 202.00
03 Oct, 2023 16.6 16.6 15.95 16.6 5103.00
02 Oct, 2023 16.6 16.6 15.95 16.6 1002.00