Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 33.26 33.26 33.25 33.26 11.44 Thousand
30 Nov, 2018 33.02 33.02 33.02 33.02 -
29 Nov, 2018 33.02 33.25 32.28 33.02 15.26 Thousand
28 Nov, 2018 32.77 33.22 32.77 32.77 3816.00
27 Nov, 2018 33.12 33.22 32.77 33.12 26.71 Thousand
26 Nov, 2018 33.26 33.26 33.06 33.26 19.08 Thousand
23 Nov, 2018 34.62 34.62 33.24 34.62 82.04 Thousand
22 Nov, 2018 33.06 33.25 33.06 33.06 3816.00
21 Nov, 2018 32.77 32.96 32.77 32.77 5724.00
20 Nov, 2018 32.67 33.25 32.67 32.67 3816.00