Anxo Pharmaceutical Co., Ltd. (6677.TWO)

TWD 24.2

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 35.1 35.1 33.95 34.15 40.37 Thousand
16 Aug, 2024 35.1 35.1 34.1 35.1 6003.00
15 Aug, 2024 35.15 35.15 34.2 35.1 9007.00
14 Aug, 2024 35.2 35.2 33.85 34.85 49.78 Thousand
13 Aug, 2024 36.4 36.4 34.4 35.4 73.68 Thousand
12 Aug, 2024 32.1 35.6 32.1 35.6 485.3 Thousand
09 Aug, 2024 32.3 33.0 31.7 32.75 89.14 Thousand
08 Aug, 2024 32.35 32.35 31.0 31.85 91.18 Thousand
07 Aug, 2024 30.3 32.8 30.3 32.4 53.05 Thousand
06 Aug, 2024 32.0 32.15 29.15 30.45 402.74 Thousand