Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 36.0 36.0 34.95 35.95 8446.00
09 Jan, 2023 34.9 35.95 34.8 35.95 19.43 Thousand
06 Jan, 2023 34.4 34.85 33.85 34.85 24.01 Thousand
05 Jan, 2023 34.35 35.95 34.3 34.8 19.37 Thousand
04 Jan, 2023 33.8 35.55 33.8 34.95 312.96 Thousand
03 Jan, 2023 34.95 34.95 34.95 34.95 -
30 Dec, 2022 34.25 34.95 33.8 34.95 42.58 Thousand
29 Dec, 2022 34.55 35.0 34.25 34.95 29.74 Thousand
28 Dec, 2022 34.55 35.95 34.55 35.95 8080.00
27 Dec, 2022 34.55 35.95 34.5 35.95 15.06 Thousand