Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 40.45 41.5 39.85 40.45 38.67 Thousand
06 Mar, 2023 40.45 40.8 39.55 39.55 72.77 Thousand
03 Mar, 2023 39.2 40.45 38.85 38.85 28.05 Thousand
02 Mar, 2023 39.15 39.15 38.5 38.75 23 Thousand
01 Mar, 2023 40.5 40.5 38.0 38.2 62.54 Thousand
24 Feb, 2023 40.65 40.8 39.05 40.15 47.28 Thousand
23 Feb, 2023 41.5 41.5 40.5 40.85 157.39 Thousand
22 Feb, 2023 40.8 42.1 40.4 42.1 251.43 Thousand
21 Feb, 2023 37.4 42.65 36.6 42.5 433.75 Thousand
20 Feb, 2023 37.0 37.35 35.75 36.45 25.97 Thousand