Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 36.75 37.5 36.0 36.35 69.09 Thousand
20 Jul, 2023 38.3 38.75 35.7 36.8 148.73 Thousand
19 Jul, 2023 35.4 38.35 35.4 38.1 131.72 Thousand
18 Jul, 2023 35.5 35.5 34.0 35.15 16.3 Thousand
17 Jul, 2023 35.7 35.7 34.05 35.45 22.13 Thousand
14 Jul, 2023 35.55 35.7 34.9 35.5 39.54 Thousand
13 Jul, 2023 34.85 35.55 34.85 35.55 7030.00
12 Jul, 2023 35.05 35.95 33.85 34.85 44.13 Thousand
11 Jul, 2023 35.35 35.95 35.05 35.95 16.11 Thousand
10 Jul, 2023 35.0 35.35 34.85 35.35 5059.00