Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 29.3 29.3 27.85 28.45 36.84 Thousand
25 Dec, 2023 29.4 29.4 28.4 29.3 4551.00
22 Dec, 2023 29.3 29.4 28.45 28.55 19.91 Thousand
21 Dec, 2023 29.25 29.35 29.0 29.15 12.03 Thousand
20 Dec, 2023 29.05 29.4 28.05 29.25 29.49 Thousand
19 Dec, 2023 30.25 30.25 29.05 30.25 4040.00
18 Dec, 2023 30.25 30.25 30.0 30.0 4021.00
15 Dec, 2023 30.0 30.15 29.0 30.15 6030.00
14 Dec, 2023 29.65 30.3 28.8 29.1 31.32 Thousand
13 Dec, 2023 27.6 29.4 27.6 29.3 30.66 Thousand