Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 25.95 28.2 25.5 27.9 162 Thousand
19 Feb, 2024 25.6 25.7 24.85 25.6 53.08 Thousand
16 Feb, 2024 25.35 25.5 24.85 24.85 63.32 Thousand
15 Feb, 2024 25.2 25.45 24.9 25.25 119.49 Thousand
05 Feb, 2024 25.5 25.5 24.9 25.2 68.2 Thousand
02 Feb, 2024 25.95 25.95 25.3 25.4 18.3 Thousand
01 Feb, 2024 25.3 25.75 25.3 25.3 11.59 Thousand
31 Jan, 2024 25.95 25.95 25.2 25.2 6004.00
30 Jan, 2024 25.95 25.95 25.25 25.35 16.14 Thousand
29 Jan, 2024 25.95 25.95 25.2 25.2 27.03 Thousand