Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 20.35 20.4 19.5 20.0 35.32 Thousand
28 Mar, 2025 20.5 21.2 20.35 20.6 32.33 Thousand
27 Mar, 2025 20.55 21.2 20.55 21.2 9010.00
26 Mar, 2025 22.0 22.05 20.4 20.6 26.26 Thousand
25 Mar, 2025 22.45 22.45 21.2 22.0 17.11 Thousand
24 Mar, 2025 22.55 22.55 21.6 22.25 13.28 Thousand
21 Mar, 2025 22.5 22.5 21.65 22.25 13.73 Thousand
20 Mar, 2025 22.5 22.5 22.5 22.5 1020.00
19 Mar, 2025 22.85 22.85 21.5 22.1 29.41 Thousand
18 Mar, 2025 22.55 22.9 22.4 22.6 17.09 Thousand