Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 48.75 48.8 47.8 48.2 238.63 Thousand
07 Jan, 2021 49.65 49.65 48.8 49.0 133.05 Thousand
06 Jan, 2021 50.0 50.2 48.75 49.0 118.62 Thousand
05 Jan, 2021 50.2 50.2 49.5 49.75 122.46 Thousand
04 Jan, 2021 51.1 51.3 49.6 50.2 302.95 Thousand
31 Dec, 2020 50.5 51.3 50.4 51.1 103.12 Thousand
30 Dec, 2020 50.6 51.1 50.3 51.0 125.38 Thousand
29 Dec, 2020 51.1 51.5 50.6 50.8 93.65 Thousand
28 Dec, 2020 52.5 52.9 51.3 51.7 125.4 Thousand
25 Dec, 2020 53.8 53.9 52.6 52.9 38.57 Thousand