Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 34.95 34.95 34.0 34.65 24 Thousand
30 Aug, 2023 34.55 34.95 34.5 34.95 7000.00
29 Aug, 2023 34.0 35.0 33.45 35.0 29 Thousand
28 Aug, 2023 35.2 35.2 33.95 34.2 33 Thousand
25 Aug, 2023 34.6 34.6 34.0 34.0 13 Thousand
24 Aug, 2023 35.0 35.0 34.5 34.5 5000.00
23 Aug, 2023 34.1 34.1 33.8 33.95 22 Thousand
22 Aug, 2023 33.8 35.25 33.7 34.1 14 Thousand
21 Aug, 2023 34.0 34.15 34.0 34.1 5000.00
18 Aug, 2023 35.25 35.25 33.8 34.35 32 Thousand