Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 33.5 34.0 31.8 32.65 779 Thousand
29 Mar, 2024 29.0 31.1 29.0 31.1 355 Thousand
28 Mar, 2024 26.3 28.3 26.3 28.3 119 Thousand
27 Mar, 2024 25.4 26.0 25.4 25.75 18 Thousand
26 Mar, 2024 25.4 25.65 25.35 25.4 23 Thousand
25 Mar, 2024 25.65 25.65 25.65 25.65 -
22 Mar, 2024 25.5 25.7 25.35 25.65 16 Thousand
21 Mar, 2024 25.75 25.75 25.6 25.6 36 Thousand
20 Mar, 2024 26.0 26.0 25.5 25.7 46 Thousand
19 Mar, 2024 26.5 26.5 25.7 26.0 31 Thousand