Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 33.6 33.7 33.41 33.41 23.78 Thousand
19 Aug, 2019 33.94 33.94 33.65 33.65 23.78 Thousand
16 Aug, 2019 33.94 34.08 33.94 33.94 5170.00
15 Aug, 2019 34.28 34.28 33.99 34.04 18.61 Thousand
14 Aug, 2019 34.13 34.57 34.13 34.28 23.78 Thousand
13 Aug, 2019 35.29 35.29 34.08 34.81 46.53 Thousand
12 Aug, 2019 35.58 35.78 35.39 35.78 3102.00
08 Aug, 2019 35.78 36.65 35.78 36.26 37.23 Thousand
07 Aug, 2019 35.0 36.16 35.0 35.78 20.68 Thousand
06 Aug, 2019 35.29 35.29 34.81 34.91 46.53 Thousand