Sinew Pharma Inc. (6634.TWO)
TWD 47.0
(1.51%)
TWD 47.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 57.0 | 57.4 | 55.1 | 55.8 | 70.22 Thousand |
| 14 Oct, 2024 | 56.5 | 56.7 | 55.8 | 56.7 | 44.08 Thousand |
| 11 Oct, 2024 | 59.7 | 59.7 | 55.3 | 56.5 | 229.29 Thousand |
| 09 Oct, 2024 | 59.0 | 60.0 | 58.8 | 59.7 | 18.79 Thousand |
| 08 Oct, 2024 | 60.0 | 60.1 | 58.3 | 59.0 | 66.56 Thousand |
| 07 Oct, 2024 | 61.0 | 61.0 | 58.0 | 59.9 | 71.98 Thousand |
| 04 Oct, 2024 | 62.0 | 62.1 | 58.9 | 60.8 | 120.99 Thousand |
| 01 Oct, 2024 | 61.8 | 62.8 | 60.3 | 62.0 | 42.58 Thousand |
| 30 Sep, 2024 | 63.7 | 63.7 | 62.0 | 62.6 | 92.94 Thousand |
| 27 Sep, 2024 | 64.0 | 64.0 | 62.8 | 63.6 | 56.82 Thousand |
PANW
CDTAF
FEDFINA
MNPR
CCNEP
TMUS