Sinew Pharma Inc. (6634.TWO)
TWD 44.95
(0.78%)
TWD 44.95
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 40.3 | 40.3 | 36.4 | 37.45 | 80.27 Thousand |
| 08 Apr, 2025 | 35.5 | 40.3 | 35.5 | 40.3 | 130.6 Thousand |
| 07 Apr, 2025 | 46.0 | 46.85 | 34.3 | 34.95 | 334.51 Thousand |
| 02 Apr, 2025 | 47.15 | 47.65 | 46.15 | 47.65 | 13.77 Thousand |
| 01 Apr, 2025 | 46.0 | 47.15 | 46.0 | 47.15 | 16.36 Thousand |
| 31 Mar, 2025 | 46.35 | 48.15 | 44.0 | 46.0 | 92.84 Thousand |
| 28 Mar, 2025 | 49.8 | 49.9 | 47.85 | 48.35 | 88.01 Thousand |
| 27 Mar, 2025 | 49.5 | 50.0 | 48.85 | 49.75 | 3620.00 |
| 26 Mar, 2025 | 50.2 | 50.2 | 48.7 | 49.5 | 23.33 Thousand |
| 25 Mar, 2025 | 50.0 | 50.0 | 49.1 | 49.6 | 19.33 Thousand |
PANW
CDTAF
FEDFINA
MNPR
CCNEP
TMUS