Sinew Pharma Inc. (6634.TWO)
TWD 44.95
(0.78%)
TWD 44.95
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 68.8 | 68.8 | 66.9 | 66.9 | 43.16 Thousand |
| 13 Oct, 2023 | 69.5 | 69.5 | 67.4 | 68.0 | 32.28 Thousand |
| 12 Oct, 2023 | 68.0 | 70.2 | 67.1 | 69.7 | 115.65 Thousand |
| 11 Oct, 2023 | 71.3 | 71.3 | 66.6 | 69.9 | 64.75 Thousand |
| 06 Oct, 2023 | 69.8 | 71.5 | 69.5 | 70.8 | 41.34 Thousand |
| 05 Oct, 2023 | 70.0 | 70.1 | 69.0 | 69.5 | 22.5 Thousand |
| 04 Oct, 2023 | 70.1 | 70.1 | 69.0 | 69.4 | 10.89 Thousand |
| 03 Oct, 2023 | 71.0 | 71.0 | 68.7 | 70.0 | 126.12 Thousand |
| 02 Oct, 2023 | 71.3 | 71.3 | 69.8 | 71.0 | 11.7 Thousand |
| 28 Sep, 2023 | 71.1 | 71.3 | 69.8 | 70.5 | 49.56 Thousand |
PANW
CDTAF
FEDFINA
MNPR
CCNEP
TMUS